BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-08 05:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.00万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	IMXImmutable X	$0.1186	$0.1208	$0.1182	$17.87万	$1.01亿	-1.50%
363	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000649	$0.000692	$0.000639	$127.93万	$5,409.93万	-0.15%
322	SENTSentient	$0.01787	$0.01875	$0.01772	$31.56万	$1.31亿	-4.49%
520	GMTGMT	$0.0061	$0.00641	$0.0061	$11.90万	$1,928.44万	-3.33%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
315	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
90	BMTBubblemaps	$0.02249	$0.02441	$0.02243	$166.00万	$588.05万	-5.27%
128	RENDERRender	$1.541	$1.60	$1.54	$99.95万	$8.10亿	-3.57%
632	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.77万	$1,969.91万	-2.69%
507	1MBABYDOGEBaby Doge Coin	$0.0003016	$0.0003123	$0.0003016	$12.44万	$4,666.04万	-3.09%
665	PLTRBPLTRB	$160.32	$161.14	$160.31	$1.19万	—	-0.25%
133	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	DIADIA	$0.1339	$0.1417	$0.1338	$5.29万	$1,642.56万	-4.70%
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-1.82%
83	THEThena	$0.0387	$0.0404	$0.036	$179.51万	$179.02万	4.31%
670	ALABBALABB	$191.34	$192.94	$189.70	$1.01万	—	-0.27%