GMX

GMX · 美元计价

$8.01

≈ ￥52.866

-1.23% (-$0.10)

更新于 2026-11-08 10:25:01

24H 最高

$8.14

24H 最低

$7.86

今日开盘

$8.11

24H 成交量

$31.85万

流通市值

$8,018.82万

24H 涨跌额

(-$0.10)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IMXImmutable X	$0.1192	$0.1208	$0.1182	$20.79万	$9,994.51万	0.00%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
105	AMPAmp	$0.000641	$0.000692	$0.000639	$126.20万	$5,390.60万	-0.77%
343	SENTSentient	$0.01778	$0.01847	$0.01772	$28.19万	$1.28亿	-3.68%
536	GMTGMT	$0.00606	$0.00636	$0.00605	$10.04万	$1,884.88万	-4.72%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
65	BMTBubblemaps	$0.02434	$0.02465	$0.02243	$238.87万	$626.16万	3.57%
130	RENDERRender	$1.535	$1.59	$1.53	$92.97万	$7.93亿	-2.60%
614	SLPSmooth Love Potion	$0.000474	$0.000486	$0.000471	$4.14万	$1,939.20万	-2.07%
423	1MBABYDOGEBaby Doge Coin	$0.0003008	$0.00031	$0.0003002	$18.39万	$4,604.70万	-2.87%
666	PLTRBPLTRB	$160.21	$160.97	$160.17	$8,413.87	—	-0.44%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	DIADIA	$0.1346	$0.1407	$0.1336	$4.95万	$1,608.22万	-4.34%
260	STOStakeStone	$0.027	$0.029	$0.0268	$43.88万	$604.52万	-3.23%
80	THEThena	$0.0374	$0.0404	$0.036	$189.34万	$174.75万	0.54%
668	ALABBALABB	$190.9	$192.94	$189.70	$8,324.50	—	0.00%