NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	IMXImmutable X	$0.1192	$0.1208	$0.1182	$18.11万	$1.01亿	-0.67%
361	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$127.99万	$5,409.93万	0.16%
324	SENTSentient	$0.01792	$0.01875	$0.01772	$31.44万	$1.31亿	-4.02%
519	GMTGMT	$0.00611	$0.00641	$0.00608	$11.89万	$1,928.44万	-3.17%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
92	BMTBubblemaps	$0.02255	$0.02441	$0.02243	$164.89万	$588.05万	-4.00%
128	RENDERRender	$1.54	$1.60	$1.53	$100.35万	$8.10亿	-3.15%
630	SLPSmooth Love Potion	$0.000474	$0.000487	$0.000471	$3.84万	$1,969.91万	-2.07%
496	1MBABYDOGEBaby Doge Coin	$0.0003017	$0.0003123	$0.000301	$13.56万	$4,666.04万	-2.96%
665	PLTRBPLTRB	$160.32	$161.14	$160.31	$1.15万	—	-0.31%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	DIADIA	$0.1343	$0.1417	$0.1336	$4.65万	$1,642.56万	-5.02%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.63万	$625.60万	-2.17%
84	THEThena	$0.0391	$0.0404	$0.036	$181.80万	$179.02万	6.25%
673	ALABBALABB	$190.54	$192.94	$189.70	$9,626.92	—	-0.55%