Ondo

ONDO · 美元计价

$0.3612

≈ ￥2.3839

-3.16% (-$0.01)

更新于 2026-11-08 05:00:02

24H 最高

$0.376

24H 最低

$0.36

今日开盘

$0.373

24H 成交量

$336.62万

流通市值

$17.75亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IMXImmutable X	$0.1192	$0.1208	$0.1182	$17.93万	$1.01亿	-0.75%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
108	AMPAmp	$0.000648	$0.000692	$0.000639	$131.10万	$5,409.93万	-0.92%
319	SENTSentient	$0.01792	$0.01875	$0.01772	$31.60万	$1.31亿	-3.76%
515	GMTGMT	$0.00612	$0.00641	$0.00612	$12.08万	$1,928.44万	-3.17%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
90	BMTBubblemaps	$0.02252	$0.02441	$0.02243	$166.71万	$588.05万	-5.30%
130	RENDERRender	$1.547	$1.60	$1.54	$100.06万	$8.10亿	-2.46%
640	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.32万	$1,969.91万	-2.48%
514	1MBABYDOGEBaby Doge Coin	$0.0003026	$0.0003126	$0.0003019	$12.09万	$4,666.04万	-2.80%
663	PLTRBPLTRB	$160.44	$161.14	$160.40	$1.32万	—	-0.09%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	DIADIA	$0.1342	$0.1417	$0.1341	$5.43万	$1,642.56万	-4.07%
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-1.82%
83	THEThena	$0.0389	$0.0404	$0.036	$177.60万	$179.02万	5.42%
661	ALABBALABB	$191.07	$192.94	$189.40	$1.55万	—	0.44%