Pendle

PENDLE · 美元计价

$1.626

≈ ￥10.7316

-2.23% (-$0.04)

更新于 2026-11-08 04:55:02

24H 最高

$1.68

24H 最低

$1.62

今日开盘

$1.663

24H 成交量

$72.01万

流通市值

$2.68亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	IMXImmutable X	$0.1189	$0.1208	$0.1182	$17.83万	$1.01亿	-1.16%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
108	AMPAmp	$0.000648	$0.000692	$0.000639	$131.29万	$5,409.93万	-0.77%
319	SENTSentient	$0.01791	$0.01875	$0.01772	$31.59万	$1.31亿	-3.71%
513	GMTGMT	$0.00612	$0.00641	$0.00612	$12.30万	$1,928.44万	-3.17%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
90	BMTBubblemaps	$0.02252	$0.02441	$0.02243	$167.33万	$588.05万	-5.62%
128	RENDERRender	$1.543	$1.60	$1.54	$101.50万	$8.10亿	-2.40%
640	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.32万	$1,969.91万	-2.48%
516	1MBABYDOGEBaby Doge Coin	$0.0003021	$0.0003126	$0.0003019	$12.08万	$4,666.04万	-2.92%
664	PLTRBPLTRB	$160.44	$161.14	$160.27	$1.34万	—	-0.02%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	DIADIA	$0.1342	$0.1417	$0.1341	$5.51万	$1,642.56万	-4.01%
243	STOStakeStone	$0.0271	$0.029	$0.0269	$47.68万	$625.60万	-1.10%
85	THEThena	$0.0389	$0.0404	$0.036	$175.70万	$179.02万	5.42%
659	ALABBALABB	$191.07	$192.94	$187.99	$1.89万	—	1.62%