PENGB

PENGB · 美元计价

$41.57

≈ ￥274.362

-0.74% (-$0.31)

更新于 2026-11-08 10:40:02

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$41.88

24H 成交量

$1.95万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IMXImmutable X	$0.1191	$0.1208	$0.1182	$20.91万	$9,994.51万	-0.25%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
106	AMPAmp	$0.000642	$0.000692	$0.000639	$126.14万	$5,390.60万	-0.47%
338	SENTSentient	$0.01765	$0.01847	$0.01763	$28.82万	$1.28亿	-4.34%
544	GMTGMT	$0.00605	$0.00635	$0.00605	$9.60万	$1,884.88万	-4.72%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
60	BMTBubblemaps	$0.02431	$0.02505	$0.02243	$264.51万	$626.16万	3.49%
129	RENDERRender	$1.531	$1.59	$1.53	$93.22万	$7.93亿	-2.73%
617	SLPSmooth Love Potion	$0.000475	$0.000486	$0.000471	$4.04万	$1,939.20万	-1.66%
427	1MBABYDOGEBaby Doge Coin	$0.0003006	$0.00031	$0.0003002	$18.00万	$4,604.70万	-2.81%
668	PLTRBPLTRB	$160.21	$160.97	$160.17	$8,392.47	—	-0.44%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	DIADIA	$0.1339	$0.1406	$0.1336	$4.78万	$1,608.22万	-4.63%
258	STOStakeStone	$0.027	$0.029	$0.0268	$43.87万	$604.52万	-3.57%
80	THEThena	$0.0371	$0.0404	$0.036	$189.98万	$174.75万	-0.27%
666	ALABBALABB	$190.89	$192.94	$189.70	$8,425.67	—	0.01%