Somnia

SOMI · 美元计价

$0.1643

≈ ￥1.0844

-1.50% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1668

24H 成交量

$13.51万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	IMXImmutable X	$0.1196	$0.1208	$0.1182	$18.59万	$1.01亿	-0.25%
359	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
104	AMPAmp	$0.000648	$0.000692	$0.000639	$127.96万	$5,409.93万	-0.31%
325	SENTSentient	$0.01802	$0.01856	$0.01772	$31.18万	$1.31亿	-2.91%
514	GMTGMT	$0.00613	$0.00641	$0.00608	$11.82万	$1,928.44万	-3.01%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
93	BMTBubblemaps	$0.02277	$0.02441	$0.02243	$163.08万	$588.05万	-3.56%
129	RENDERRender	$1.55	$1.59	$1.53	$96.94万	$8.10亿	-1.90%
629	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.83万	$1,969.91万	-1.04%
460	1MBABYDOGEBaby Doge Coin	$0.000303	$0.000311	$0.000301	$15.45万	$4,666.04万	-2.48%
664	PLTRBPLTRB	$160.36	$161.14	$160.31	$1.15万	—	-0.23%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
615	DIADIA	$0.1351	$0.1416	$0.1336	$4.72万	$1,642.56万	-3.84%
246	STOStakeStone	$0.0271	$0.029	$0.0268	$47.53万	$625.60万	-1.46%
83	THEThena	$0.0384	$0.0404	$0.036	$185.23万	$179.02万	4.92%
671	ALABBALABB	$190.46	$192.94	$189.70	$8,798.61	—	-0.74%