Venus

XVS · 美元计价

$2.773

≈ ￥18.3018

-1.53% (-$0.04)

更新于 2026-11-08 05:05:01

24H 最高

$2.83

24H 最低

$2.77

今日开盘

$2.816

24H 成交量

$3.19万

流通市值

$4,639.32万

24H 涨跌额

(-$0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	IMXImmutable X	$0.1192	$0.1208	$0.1182	$17.93万	$1.01亿	-0.91%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000647	$0.000692	$0.000639	$130.10万	$5,409.93万	-0.46%
321	SENTSentient	$0.01797	$0.01875	$0.01772	$31.57万	$1.31亿	-3.75%
515	GMTGMT	$0.00613	$0.00641	$0.00612	$12.02万	$1,928.44万	-2.85%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
90	BMTBubblemaps	$0.02249	$0.02441	$0.02243	$166.49万	$588.05万	-5.62%
129	RENDERRender	$1.547	$1.60	$1.54	$98.98万	$8.10亿	-1.97%
638	SLPSmooth Love Potion	$0.000471	$0.000487	$0.000471	$3.32万	$1,969.91万	-2.48%
511	1MBABYDOGEBaby Doge Coin	$0.0003022	$0.0003126	$0.0003019	$12.19万	$4,666.04万	-3.02%
662	PLTRBPLTRB	$160.44	$161.14	$160.40	$1.31万	—	0.00%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
610	DIADIA	$0.1342	$0.1417	$0.1341	$5.29万	$1,642.56万	-4.28%
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-1.82%
83	THEThena	$0.0388	$0.0404	$0.036	$178.22万	$179.02万	4.87%
666	ALABBALABB	$191.34	$192.94	$189.70	$1.21万	—	0.08%